Silverpriset

Se det aktuella priset för silver här
Silverpriset  Länkar  Silvermynt  Om 



Aktuella priset på Silver

Välkommen till silverpriset.se, här hittar ni det aktuella priset på silver

Silverpriset: 3,79 SEK per gram
Silverpriset är : 15.913 USD , vilket blir 117.788 SEK / Troy Uns
Priset för ett kilo silver blir då 3790
För finsilver så är då silver priset för ett kilo finsilver 930/1000 . 3524.7 Kr /Kilo


Silver

Silver, den glimrande vita metallen som har kemiska tecken Ag och kemiskt nummer 47. Silver tillhör grundämnes gruppen ädelmetaller (Där bla Guld, Silver, Platina, Rodium ingår).
Under många år så har denna ädelmetallgruppen använts till mynt. Nu används varken silver eller guld mer i mynt utan dessa ämnen har ersatts av järn mm.
Men fortfarande har ädelmetallerna ett högt pris på marknaden.
Guld och Platina har alltid haft ett högre värde än Silver. Men silver är fortfarande en väldigt uppskattad metall varesig det är till mynt eller silversmycken. Man mäter silversmycken med tusental. Där den finaste silverkvaliteten på smycken osv kallas för Sterlingsilver och då har silvret en stämpel med talet 925. Detta innebär att smycket innehåler 92.5 % silver och restarande är andra metaller.
Det finns en internationell norm som säger att för att man ska kunna kalla någonting silver så ska det ha en silverhalt på 830 (83 %).
Är ni intresserade av silvermynt så kan ni alltid besöka Silver och Silvermynt



Silverprisets utveckling


Från: 02/01 Till: 31/10
Högsta kurs 49.406 Lägsta kurs: 0
Snitt: 24.4931566567
Silverpriset graf

13/01 1 Troy Uns silver = 10.620 USD
13/01 1 Troy Uns silver = 88 SEK
26/01 1 Troy Uns silver = 12.100 USD
26/01 1 Troy Uns silver = 98 SEK
11/02 1 Troy Uns silver = 13.390 USD
11/02 1 Troy Uns silver = 111 SEK
04/03 1 Troy Uns silver = 12.870 USD
04/03 1 Troy Uns silver = 119 SEK
18/03 1 Troy Uns silver = 12.610 USD
18/03 1 Troy Uns silver = 106 SEK
30/03 1 Troy Uns silver = 12.960 USD
30/03 1 Troy Uns silver = 108 SEK
15/04 1 Troy Uns silver = 12.935 USD
15/04 1 Troy Uns silver = 106 SEK
28/04 1 Troy Uns silver = 12.560 USD
28/04 1 Troy Uns silver = 103 SEK
11/05 1 Troy Uns silver = 13.900 USD
11/05 1 Troy Uns silver = 107 SEK
21/05 1 Troy Uns silver = 14.230 USD
21/05 1 Troy Uns silver = 108 SEK
03/06 1 Troy Uns silver = 15.970 USD
03/06 1 Troy Uns silver = 123 SEK
15/06 1 Troy Uns silver = 14.310 USD
15/06 1 Troy Uns silver = 111 SEK
25/06 1 Troy Uns silver = 13.870 USD
25/06 1 Troy Uns silver = 109 SEK
07/07 1 Troy Uns silver = 13.320 USD
07/07 1 Troy Uns silver = 104 SEK
20/07 1 Troy Uns silver = 13.740 USD
20/07 1 Troy Uns silver = 107 SEK
30/07 1 Troy Uns silver = 13.400 USD
30/07 1 Troy Uns silver = 100 SEK
11/08 1 Troy Uns silver = 14.355 USD
11/08 1 Troy Uns silver = 104 SEK
21/08 1 Troy Uns silver = 14.010 USD
21/08 1 Troy Uns silver = 100 SEK
03/09 1 Troy Uns silver = 15.730 USD
03/09 1 Troy Uns silver = 114 SEK
15/09 1 Troy Uns silver = 16.520 USD
15/09 1 Troy Uns silver = 115 SEK
28/09 1 Troy Uns silver = 15.910 USD
28/09 1 Troy Uns silver = 111 SEK
08/10 1 Troy Uns silver = 17.800 USD
08/10 1 Troy Uns silver = 124 SEK
20/10 1 Troy Uns silver = 17.755 USD
20/10 1 Troy Uns silver = 123 SEK
30/10 1 Troy Uns silver = 16.570 USD
30/10 1 Troy Uns silver = 117 SEK
11/11 1 Troy Uns silver = 17.630 USD
11/11 1 Troy Uns silver = 120 SEK
23/11 1 Troy Uns silver = 18.760 USD
23/11 1 Troy Uns silver = 129 SEK
11/12 1 Troy Uns silver = 17.005 USD
11/12 1 Troy Uns silver = 121 SEK
19/12 1 Troy Uns silver = 17.256 USD
19/12 1 Troy Uns silver = 125 SEK
27/12 1 Troy Uns silver = 17.503 USD
27/12 1 Troy Uns silver = 127 SEK
04/01 1 Troy Uns silver = 17.493 USD
04/01 1 Troy Uns silver = 123 SEK
12/01 1 Troy Uns silver = 18.491 USD
12/01 1 Troy Uns silver = 130 SEK
20/01 1 Troy Uns silver = 17.841 USD
20/01 1 Troy Uns silver = 128 SEK
28/01 1 Troy Uns silver = 16.433 USD
28/01 1 Troy Uns silver = 121 SEK
05/02 1 Troy Uns silver = 14.981 USD
05/02 1 Troy Uns silver = 112 SEK
13/02 1 Troy Uns silver = 15.482 USD
13/02 1 Troy Uns silver = 112 SEK
21/02 1 Troy Uns silver = 16.266 USD
21/02 1 Troy Uns silver = 118 SEK
01/03 1 Troy Uns silver = 16.503 USD
01/03 1 Troy Uns silver = 119 SEK
09/03 1 Troy Uns silver = 17.112 USD
09/03 1 Troy Uns silver = 123 SEK
17/03 1 Troy Uns silver = 17.44 USD
17/03 1 Troy Uns silver = 123 SEK
25/03 1 Troy Uns silver = 16.66 USD
25/03 1 Troy Uns silver = 120 SEK
02/04 1 Troy Uns silver = 17.872 USD
02/04 1 Troy Uns silver = 129 SEK
10/04 1 Troy Uns silver = 18.346 USD
10/04 1 Troy Uns silver = 132 SEK
18/04 1 Troy Uns silver = 17.672 USD
18/04 1 Troy Uns silver = 126 SEK
26/04 1 Troy Uns silver = 18.343 USD
26/04 1 Troy Uns silver = 132 SEK
04/05 1 Troy Uns silver = 18.003 USD
04/05 1 Troy Uns silver = 133 SEK
12/05 1 Troy Uns silver = 19.546 USD
12/05 1 Troy Uns silver = 148 SEK
20/05 1 Troy Uns silver = 17.911 USD
20/05 1 Troy Uns silver = 143 SEK
28/05 1 Troy Uns silver = 18.301 USD
28/05 1 Troy Uns silver = 143 SEK
05/06 1 Troy Uns silver = 0.001 USD
05/06 1 Troy Uns silver = 0 SEK
13/06 1 Troy Uns silver = 18.183 USD
13/06 1 Troy Uns silver = 144 SEK
21/06 1 Troy Uns silver = 19.222 USD
21/06 1 Troy Uns silver = 148 SEK
29/06 1 Troy Uns silver = 18.477 USD
29/06 1 Troy Uns silver = 144 SEK
07/07 1 Troy Uns silver = 17.884 USD
07/07 1 Troy Uns silver = 136 SEK
15/07 1 Troy Uns silver = 18.376 USD
15/07 1 Troy Uns silver = 134 SEK
23/07 1 Troy Uns silver = 18.142 USD
23/07 1 Troy Uns silver = 133 SEK
31/07 1 Troy Uns silver = 17.965 USD
31/07 1 Troy Uns silver = 130 SEK
08/08 1 Troy Uns silver = 18.404 USD
08/08 1 Troy Uns silver = 131 SEK
16/08 1 Troy Uns silver = 18.382 USD
16/08 1 Troy Uns silver = 136 SEK
24/08 1 Troy Uns silver = 18.404 USD
24/08 1 Troy Uns silver = 137 SEK
01/09 1 Troy Uns silver = 19.345 USD
01/09 1 Troy Uns silver = 141 SEK
09/09 1 Troy Uns silver = 19.794 USD
09/09 1 Troy Uns silver = 144 SEK
17/09 1 Troy Uns silver = 20.773 USD
17/09 1 Troy Uns silver = 147 SEK
25/09 1 Troy Uns silver = 21.412 USD
25/09 1 Troy Uns silver = 146 SEK
03/10 1 Troy Uns silver = 21.974 USD
03/10 1 Troy Uns silver = 148 SEK
11/10 1 Troy Uns silver = 23.208 USD
11/10 1 Troy Uns silver = 155 SEK
19/10 1 Troy Uns silver = 23.696 USD
19/10 1 Troy Uns silver = 160 SEK
27/10 1 Troy Uns silver = 23.407 USD
27/10 1 Troy Uns silver = 158 SEK
04/11 1 Troy Uns silver = 25.652 USD
04/11 1 Troy Uns silver = 168 SEK
12/11 1 Troy Uns silver = 26.43 USD
12/11 1 Troy Uns silver = 181 SEK
20/11 1 Troy Uns silver = 27.312 USD
20/11 1 Troy Uns silver = 188 SEK
28/11 1 Troy Uns silver = 26.667 USD
28/11 1 Troy Uns silver = 187 SEK
06/12 1 Troy Uns silver = 30.004 USD
06/12 1 Troy Uns silver = 206 SEK
14/12 1 Troy Uns silver = 29.458 USD
14/12 1 Troy Uns silver = 200 SEK
22/12 1 Troy Uns silver = 29.274 USD
22/12 1 Troy Uns silver = 201 SEK
30/12 1 Troy Uns silver = 30.445 USD
30/12 1 Troy Uns silver = 206 SEK
07/01 1 Troy Uns silver = 29.103 USD
07/01 1 Troy Uns silver = 201 SEK
15/01 1 Troy Uns silver = 28.427 USD
15/01 1 Troy Uns silver = 189 SEK
23/01 1 Troy Uns silver = 27.474 USD
23/01 1 Troy Uns silver = 181 SEK
31/01 1 Troy Uns silver = 28.124 USD
31/01 1 Troy Uns silver = 181 SEK
08/02 1 Troy Uns silver = 30.015 USD
08/02 1 Troy Uns silver = 192 SEK
16/02 1 Troy Uns silver = 30.502 USD
16/02 1 Troy Uns silver = 196 SEK
24/02 1 Troy Uns silver = 32.995 USD
24/02 1 Troy Uns silver = 211 SEK
04/03 1 Troy Uns silver = 35.144 USD
04/03 1 Troy Uns silver = 223 SEK
12/03 1 Troy Uns silver = 35.87 USD
12/03 1 Troy Uns silver = 228 SEK
20/03 1 Troy Uns silver = 35.211 USD
20/03 1 Troy Uns silver = 221 SEK
28/03 1 Troy Uns silver = 37.004 USD
28/03 1 Troy Uns silver = 236 SEK
05/04 1 Troy Uns silver = 38.894 USD
05/04 1 Troy Uns silver = 246 SEK
13/04 1 Troy Uns silver = 40.652 USD
13/04 1 Troy Uns silver = 254 SEK
21/04 1 Troy Uns silver = 46.093 USD
21/04 1 Troy Uns silver = 281 SEK
29/04 1 Troy Uns silver = 48.526 USD
29/04 1 Troy Uns silver = 293 SEK
07/05 1 Troy Uns silver = 35.581 USD
07/05 1 Troy Uns silver = 225 SEK
15/05 1 Troy Uns silver = 35.361 USD
15/05 1 Troy Uns silver = 226 SEK
23/05 1 Troy Uns silver = 34.802 USD
23/05 1 Troy Uns silver = 222 SEK
31/05 1 Troy Uns silver = 38.441 USD
31/05 1 Troy Uns silver = 238 SEK
08/06 1 Troy Uns silver = 36.486 USD
08/06 1 Troy Uns silver = 225 SEK
16/06 1 Troy Uns silver = 35.345 USD
16/06 1 Troy Uns silver = 230 SEK
24/06 1 Troy Uns silver = 34.915 USD
24/06 1 Troy Uns silver = 226 SEK
02/07 1 Troy Uns silver = 33.801 USD
02/07 1 Troy Uns silver = 212 SEK
10/07 1 Troy Uns silver = 36.625 USD
10/07 1 Troy Uns silver = 234 SEK
18/07 1 Troy Uns silver = 40.517 USD
18/07 1 Troy Uns silver = 267 SEK
26/07 1 Troy Uns silver = 40.496 USD
26/07 1 Troy Uns silver = 253 SEK
03/08 1 Troy Uns silver = 41.732 USD
03/08 1 Troy Uns silver = 266 SEK
11/08 1 Troy Uns silver = 38.337 USD
11/08 1 Troy Uns silver = 250 SEK
19/08 1 Troy Uns silver = 41.99 USD
19/08 1 Troy Uns silver = 268 SEK
27/08 1 Troy Uns silver = 41.361 USD
27/08 1 Troy Uns silver = 260 SEK
04/09 1 Troy Uns silver = 43.187 USD
04/09 1 Troy Uns silver = 276 SEK
12/09 1 Troy Uns silver = 40.621 USD
12/09 1 Troy Uns silver = 271 SEK
20/09 1 Troy Uns silver = 40.171 USD
20/09 1 Troy Uns silver = 267 SEK
28/09 1 Troy Uns silver = 30.791 USD
28/09 1 Troy Uns silver = 208 SEK
06/10 1 Troy Uns silver = 31.703 USD
06/10 1 Troy Uns silver = 217 SEK
14/10 1 Troy Uns silver = 31.897 USD
14/10 1 Troy Uns silver = 211 SEK
22/10 1 Troy Uns silver = 31.293 USD
22/10 1 Troy Uns silver = 205 SEK
30/10 1 Troy Uns silver = 35.247 USD
30/10 1 Troy Uns silver = 225 SEK
07/11 1 Troy Uns silver = 34.717 USD
07/11 1 Troy Uns silver = 229 SEK
15/11 1 Troy Uns silver = 34.301 USD
15/11 1 Troy Uns silver = 231 SEK
23/11 1 Troy Uns silver = 31.946 USD
23/11 1 Troy Uns silver = 221 SEK
01/12 1 Troy Uns silver = 32.906 USD
01/12 1 Troy Uns silver = 223 SEK
09/12 1 Troy Uns silver = 32.052 USD
09/12 1 Troy Uns silver = 216 SEK
17/12 1 Troy Uns silver = 29.633 USD
17/12 1 Troy Uns silver = 205 SEK
25/12 1 Troy Uns silver = 29.047 USD
25/12 1 Troy Uns silver = 200 SEK
02/01 1 Troy Uns silver = 27.783 USD
02/01 1 Troy Uns silver = 192 SEK
10/01 1 Troy Uns silver = 30.067 USD
10/01 1 Troy Uns silver = 207 SEK
18/01 1 Troy Uns silver = 30.437 USD
18/01 1 Troy Uns silver = 209 SEK
26/01 1 Troy Uns silver = 33.517 USD
26/01 1 Troy Uns silver = 227 SEK
03/02 1 Troy Uns silver = 33.663 USD
03/02 1 Troy Uns silver = 226 SEK
11/02 1 Troy Uns silver = 33.486 USD
11/02 1 Troy Uns silver = 223 SEK
19/02 1 Troy Uns silver = 33.182 USD
19/02 1 Troy Uns silver = 223 SEK
27/02 1 Troy Uns silver = 35.442 USD
27/02 1 Troy Uns silver = 234 SEK
06/03 1 Troy Uns silver = 32.671 USD
06/03 1 Troy Uns silver = 222 SEK
14/03 1 Troy Uns silver = 32.267 USD
14/03 1 Troy Uns silver = 221 SEK
22/03 1 Troy Uns silver = 31.193 USD
22/03 1 Troy Uns silver = 212 SEK
30/03 1 Troy Uns silver = 32.27 USD
30/03 1 Troy Uns silver = 214 SEK
07/04 1 Troy Uns silver = 31.531 USD
07/04 1 Troy Uns silver = 213 SEK
15/04 1 Troy Uns silver = 31.41 USD
15/04 1 Troy Uns silver = 212 SEK
23/04 1 Troy Uns silver = 30.735 USD
23/04 1 Troy Uns silver = 208 SEK
01/05 1 Troy Uns silver = 31.185 USD
01/05 1 Troy Uns silver = 210 SEK
09/05 1 Troy Uns silver = 29.191 USD
09/05 1 Troy Uns silver = 201 SEK
18/05 1 Troy Uns silver = 28.708 USD
18/05 1 Troy Uns silver = 206 SEK
26/05 1 Troy Uns silver = 28.334 USD
26/05 1 Troy Uns silver = 204 SEK
03/06 1 Troy Uns silver = 28.371 USD
03/06 1 Troy Uns silver = 206 SEK
11/06 1 Troy Uns silver = 28.483 USD
11/06 1 Troy Uns silver = 203 SEK
19/06 1 Troy Uns silver = 28.431 USD
19/06 1 Troy Uns silver = 198 SEK
27/06 1 Troy Uns silver = 26.934 USD
27/06 1 Troy Uns silver = 190 SEK
05/07 1 Troy Uns silver = 27.711 USD
05/07 1 Troy Uns silver = 193 SEK
13/07 1 Troy Uns silver = 27.353 USD
13/07 1 Troy Uns silver = 192 SEK
21/07 1 Troy Uns silver = 27.222 USD
21/07 1 Troy Uns silver = 189 SEK
29/07 1 Troy Uns silver = 27.686 USD
29/07 1 Troy Uns silver = 190 SEK
06/08 1 Troy Uns silver = 27.892 USD
06/08 1 Troy Uns silver = 187 SEK
14/08 1 Troy Uns silver = 27.777 USD
14/08 1 Troy Uns silver = 186 SEK
22/08 1 Troy Uns silver = 29.4 USD
22/08 1 Troy Uns silver = 196 SEK
30/08 1 Troy Uns silver = 30.302 USD
30/08 1 Troy Uns silver = 203 SEK
07/09 1 Troy Uns silver = 33.621 USD
07/09 1 Troy Uns silver = 223 SEK
15/09 1 Troy Uns silver = 34.571 USD
15/09 1 Troy Uns silver = 227 SEK
23/09 1 Troy Uns silver = 34.41 USD
23/09 1 Troy Uns silver = 225 SEK
01/10 1 Troy Uns silver = 34.802 USD
01/10 1 Troy Uns silver = 229 SEK
09/10 1 Troy Uns silver = 33.915 USD
09/10 1 Troy Uns silver = 227 SEK
17/10 1 Troy Uns silver = 33.163 USD
17/10 1 Troy Uns silver = 219 SEK
25/10 1 Troy Uns silver = 32.014 USD
25/10 1 Troy Uns silver = 215 SEK
02/11 1 Troy Uns silver = 30.961 USD
02/11 1 Troy Uns silver = 207 SEK
10/11 1 Troy Uns silver = 32.496 USD
10/11 1 Troy Uns silver = 219 SEK
18/11 1 Troy Uns silver = 32.215 USD
18/11 1 Troy Uns silver = 218 SEK
26/11 1 Troy Uns silver = 34.065 USD
26/11 1 Troy Uns silver = 225 SEK
04/12 1 Troy Uns silver = 32.907 USD
04/12 1 Troy Uns silver = 217 SEK
12/12 1 Troy Uns silver = 33.672 USD
12/12 1 Troy Uns silver = 224 SEK
20/12 1 Troy Uns silver = 29.767 USD
20/12 1 Troy Uns silver = 194 SEK
28/12 1 Troy Uns silver = 29.995 USD
28/12 1 Troy Uns silver = 196 SEK
05/01 1 Troy Uns silver = 30.124 USD
05/01 1 Troy Uns silver = 197 SEK
13/01 1 Troy Uns silver = 30.376 USD
13/01 1 Troy Uns silver = 198 SEK
21/01 1 Troy Uns silver = 31.993 USD
21/01 1 Troy Uns silver = 209 SEK
29/01 1 Troy Uns silver = 31.211 USD
29/01 1 Troy Uns silver = 199 SEK
06/02 1 Troy Uns silver = 31.804 USD
06/02 1 Troy Uns silver = 203 SEK
14/02 1 Troy Uns silver = 30.265 USD
14/02 1 Troy Uns silver = 192 SEK
22/02 1 Troy Uns silver = 28.433 USD
22/02 1 Troy Uns silver = 183 SEK
02/03 1 Troy Uns silver = 28.496 USD
02/03 1 Troy Uns silver = 183 SEK
10/03 1 Troy Uns silver = 28.882 USD
10/03 1 Troy Uns silver = 185 SEK
18/03 1 Troy Uns silver = 28.915 USD
18/03 1 Troy Uns silver = 186 SEK
26/03 1 Troy Uns silver = 28.725 USD
26/03 1 Troy Uns silver = 187 SEK
03/04 1 Troy Uns silver = 26.882 USD
03/04 1 Troy Uns silver = 175 SEK
11/04 1 Troy Uns silver = 27.757 USD
11/04 1 Troy Uns silver = 176 SEK
19/04 1 Troy Uns silver = 23.105 USD
19/04 1 Troy Uns silver = 151 SEK
27/04 1 Troy Uns silver = 23.954 USD
27/04 1 Troy Uns silver = 157 SEK
05/05 1 Troy Uns silver = 24.021 USD
05/05 1 Troy Uns silver = 156 SEK
13/05 1 Troy Uns silver = 23.701 USD
13/05 1 Troy Uns silver = 157 SEK
21/05 1 Troy Uns silver = 22.472 USD
21/05 1 Troy Uns silver = 149 SEK
29/05 1 Troy Uns silver = 22.502 USD
29/05 1 Troy Uns silver = 150 SEK
06/06 1 Troy Uns silver = 22.681 USD
06/06 1 Troy Uns silver = 149 SEK
14/06 1 Troy Uns silver = 22.056 USD
14/06 1 Troy Uns silver = 142 SEK
22/06 1 Troy Uns silver = 20.035 USD
22/06 1 Troy Uns silver = 134 SEK
30/06 1 Troy Uns silver = 19.556 USD
30/06 1 Troy Uns silver = 131 SEK
08/07 1 Troy Uns silver = 19.091 USD
08/07 1 Troy Uns silver = 130 SEK
16/07 1 Troy Uns silver = 19.943 USD
16/07 1 Troy Uns silver = 132 SEK
24/07 1 Troy Uns silver = 20.075 USD
24/07 1 Troy Uns silver = 131 SEK
01/08 1 Troy Uns silver = 19.643 USD
01/08 1 Troy Uns silver = 130 SEK
09/08 1 Troy Uns silver = 20.392 USD
09/08 1 Troy Uns silver = 133 SEK
17/08 1 Troy Uns silver = 23.165 USD
17/08 1 Troy Uns silver = 151 SEK
25/08 1 Troy Uns silver = 23.943 USD
25/08 1 Troy Uns silver = 155 SEK
02/09 1 Troy Uns silver = 24.111 USD
02/09 1 Troy Uns silver = 159 SEK
10/09 1 Troy Uns silver = 22.996 USD
10/09 1 Troy Uns silver = 150 SEK
18/09 1 Troy Uns silver = 21.521 USD
18/09 1 Troy Uns silver = 139 SEK
28/09 1 Troy Uns silver = 21.681 USD
28/09 1 Troy Uns silver = 139 SEK
06/10 1 Troy Uns silver = 21.657 USD
06/10 1 Troy Uns silver = 139 SEK
14/10 1 Troy Uns silver = 21.437 USD
14/10 1 Troy Uns silver = 138 SEK
22/10 1 Troy Uns silver = 0.004 USD
22/10 1 Troy Uns silver = 0 SEK
30/10 1 Troy Uns silver = 0.002 USD
30/10 1 Troy Uns silver = 0 SEK
07/11 1 Troy Uns silver = 0.002 USD
07/11 1 Troy Uns silver = 0 SEK
15/11 1 Troy Uns silver = 20.747 USD
15/11 1 Troy Uns silver = 138 SEK
23/11 1 Troy Uns silver = 19.753 USD
23/11 1 Troy Uns silver = 130 SEK
01/12 1 Troy Uns silver = 19.915 USD
01/12 1 Troy Uns silver = 131 SEK
09/12 1 Troy Uns silver = 19.733 USD
09/12 1 Troy Uns silver = 129 SEK
17/12 1 Troy Uns silver = 19.846 USD
17/12 1 Troy Uns silver = 130 SEK
25/12 1 Troy Uns silver = 19.314 USD
25/12 1 Troy Uns silver = 127 SEK
02/01 1 Troy Uns silver = 20.045 USD
02/01 1 Troy Uns silver = 130 SEK
10/01 1 Troy Uns silver = 20.077 USD
10/01 1 Troy Uns silver = 130 SEK
18/01 1 Troy Uns silver = 20.207 USD
18/01 1 Troy Uns silver = 131 SEK
26/01 1 Troy Uns silver = 19.887 USD
26/01 1 Troy Uns silver = 128 SEK
03/02 1 Troy Uns silver = 19.481 USD
03/02 1 Troy Uns silver = 127 SEK
11/02 1 Troy Uns silver = 20.202 USD
11/02 1 Troy Uns silver = 130 SEK
19/02 1 Troy Uns silver = 21.845 USD
19/02 1 Troy Uns silver = 142 SEK
27/02 1 Troy Uns silver = 21.306 USD
27/02 1 Troy Uns silver = 139 SEK
07/03 1 Troy Uns silver = 20.845 USD
07/03 1 Troy Uns silver = 133 SEK
15/03 1 Troy Uns silver = 21.394 USD
15/03 1 Troy Uns silver = 137 SEK
23/03 1 Troy Uns silver = 20.216 USD
23/03 1 Troy Uns silver = 130 SEK
31/03 1 Troy Uns silver = 19.807 USD
31/03 1 Troy Uns silver = 129 SEK
08/04 1 Troy Uns silver = 20.062 USD
08/04 1 Troy Uns silver = 130 SEK
16/04 1 Troy Uns silver = 19.59 USD
16/04 1 Troy Uns silver = 129 SEK
24/04 1 Troy Uns silver = 19.614 USD
24/04 1 Troy Uns silver = 129 SEK
02/05 1 Troy Uns silver = 19.477 USD
02/05 1 Troy Uns silver = 127 SEK
10/05 1 Troy Uns silver = 19.057 USD
10/05 1 Troy Uns silver = 125 SEK
18/05 1 Troy Uns silver = 19.251 USD
18/05 1 Troy Uns silver = 126 SEK
26/05 1 Troy Uns silver = 19.412 USD
26/05 1 Troy Uns silver = 129 SEK
03/06 1 Troy Uns silver = 18.773 USD
03/06 1 Troy Uns silver = 126 SEK
11/06 1 Troy Uns silver = 19.222 USD
11/06 1 Troy Uns silver = 129 SEK
19/06 1 Troy Uns silver = 20.262 USD
19/06 1 Troy Uns silver = 136 SEK
27/06 1 Troy Uns silver = 21.102 USD
27/06 1 Troy Uns silver = 142 SEK
05/07 1 Troy Uns silver = 21.064 USD
05/07 1 Troy Uns silver = 144 SEK
13/07 1 Troy Uns silver = 21.356 USD
13/07 1 Troy Uns silver = 145 SEK
21/07 1 Troy Uns silver = 20.894 USD
21/07 1 Troy Uns silver = 143 SEK
29/07 1 Troy Uns silver = 20.535 USD
29/07 1 Troy Uns silver = 141 SEK
06/08 1 Troy Uns silver = 20.016 USD
06/08 1 Troy Uns silver = 139 SEK
14/08 1 Troy Uns silver = 19.887 USD
14/08 1 Troy Uns silver = 136 SEK
22/08 1 Troy Uns silver = 19.367 USD
22/08 1 Troy Uns silver = 134 SEK
30/08 1 Troy Uns silver = 19.386 USD
30/08 1 Troy Uns silver = 136 SEK
07/09 1 Troy Uns silver = 19.188 USD
07/09 1 Troy Uns silver = 136 SEK
15/09 1 Troy Uns silver = 18.551 USD
15/09 1 Troy Uns silver = 132 SEK
23/09 1 Troy Uns silver = 17.721 USD
23/09 1 Troy Uns silver = 126 SEK
01/10 1 Troy Uns silver = 17.313 USD
01/10 1 Troy Uns silver = 125 SEK
09/10 1 Troy Uns silver = 17.624 USD
09/10 1 Troy Uns silver = 127 SEK
17/10 1 Troy Uns silver = 17.234 USD
17/10 1 Troy Uns silver = 0 SEK
25/10 1 Troy Uns silver = 17.106 USD
25/10 1 Troy Uns silver = 124 SEK




Skriv en kommentar





Vi reserverar oss mot eventuella fel och dessa fel kan vi ej hållas ansvariga för.